Reliable Ventures India Limited (RELIABVEN.BO)

INR 22.78

(2.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 21.03 23.23 21.03 22.51 11.06 Thousand
06 Jun, 2024 21.57 22.19 20.3 22.13 476.00
05 Jun, 2024 20.15 21.15 19.5 21.15 2425.00
04 Jun, 2024 22.09 22.09 20.1 20.15 7164.00
03 Jun, 2024 22.0 22.16 20.25 21.04 9388.00
31 May, 2024 21.15 21.52 21.09 21.11 14.13 Thousand
30 May, 2024 23.82 23.82 22.19 22.19 9287.00
29 May, 2024 24.0 24.0 21.91 23.35 32.6 Thousand
28 May, 2024 24.0 24.0 21.76 23.05 65.28 Thousand
27 May, 2024 23.0 23.0 21.92 22.9 4848.00