Reliable Ventures India Limited (RELIABVEN.BO)

INR 21.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 22.01 23.5 22.01 22.5 3961.00
22 Aug, 2024 21.25 23.82 21.25 23.44 13.66 Thousand
21 Aug, 2024 22.79 22.79 21.66 21.98 13.52 Thousand
20 Aug, 2024 22.95 22.95 21.55 21.83 16.01 Thousand
19 Aug, 2024 22.0 22.98 21.03 22.76 15.85 Thousand
18 Aug, 2024 22.0 22.98 21.03 22.76 7875.00
16 Aug, 2024 21.87 22.63 21.28 21.78 7252.00
15 Aug, 2024 22.09 22.86 21.5 22.0 7180.00
14 Aug, 2024 22.75 22.75 21.43 21.87 8894.00
13 Aug, 2024 21.81 23.55 21.72 21.84 8805.00