Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.0
(-2.14%)
INR 21.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 24.17 | 24.75 | 23.3 | 24.12 | 2918.00 |
| 16 Sep, 2024 | 24.5 | 24.5 | 22.5 | 24.17 | 10.35 Thousand |
| 13 Sep, 2024 | 24.52 | 24.79 | 23.53 | 24.26 | 7338.00 |
| 12 Sep, 2024 | 24.23 | 25.2 | 24.05 | 24.74 | 7338.00 |
| 11 Sep, 2024 | 25.94 | 25.94 | 24.0 | 24.21 | 5407.00 |
| 10 Sep, 2024 | 25.25 | 25.75 | 23.51 | 24.93 | 23.69 Thousand |
| 09 Sep, 2024 | 24.44 | 25.5 | 23.14 | 25.25 | 25.66 Thousand |
| 08 Sep, 2024 | 24.44 | 25.5 | 23.14 | 24.99 | 25.4 Thousand |
| 06 Sep, 2024 | 23.45 | 24.5 | 22.56 | 24.05 | 14.13 Thousand |
| 05 Sep, 2024 | 23.5 | 23.5 | 22.56 | 22.75 | 13.91 Thousand |
BTOU
002809
1222
APHD
VSAT
SEN