Reliable Ventures India Limited (RELIABVEN.BO)

INR 22.78

(2.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 21.99 21.99 20.07 21.11 1964.00
05 Jul, 2024 21.99 22.0 20.23 20.96 3872.00
04 Jul, 2024 22.19 22.19 20.01 21.33 1701.00
03 Jul, 2024 21.6 22.48 20.21 21.1 2872.00
02 Jul, 2024 21.98 21.98 20.01 20.67 4993.00
01 Jul, 2024 20.3 20.85 19.0 20.25 12.02 Thousand
28 Jun, 2024 22.84 23.06 19.81 20.12 62.87 Thousand
27 Jun, 2024 22.1 22.72 21.11 22.01 22.03 Thousand
26 Jun, 2024 23.45 23.45 21.0 22.09 40.08 Thousand
25 Jun, 2024 22.9 22.9 21.06 22.25 9638.00