Reliable Ventures India Limited (RELIABVEN.BO)

INR 21.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 23.9 23.9 22.3 22.42 767.00
15 Oct, 2024 23.96 23.99 22.9 22.92 3388.00
14 Oct, 2024 21.9 23.9 21.9 23.27 10.91 Thousand
11 Oct, 2024 22.5 23.3 21.86 21.92 5407.00
10 Oct, 2024 23.45 23.45 21.86 22.5 4547.00
09 Oct, 2024 23.3 23.5 22.11 22.6 7694.00
08 Oct, 2024 21.86 23.14 21.86 22.64 12.74 Thousand
07 Oct, 2024 22.53 23.46 18.51 21.86 30.18 Thousand
04 Oct, 2024 22.7 23.25 22.5 22.5 2729.00
03 Oct, 2024 23.69 23.69 22.32 22.7 3607.00