Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.0
(-2.14%)
INR 21.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 22.5 | 22.74 | 21.1 | 22.06 | 3201.00 |
| 12 Nov, 2024 | 22.3 | 22.97 | 21.75 | 22.5 | 1601.00 |
| 11 Nov, 2024 | 23.2 | 23.2 | 22.02 | 22.23 | 1394.00 |
| 08 Nov, 2024 | 23.49 | 23.49 | 22.13 | 22.76 | 1638.00 |
| 07 Nov, 2024 | 23.49 | 23.5 | 21.62 | 22.56 | 8434.00 |
| 06 Nov, 2024 | 23.84 | 23.84 | 22.01 | 22.68 | 401.00 |
| 05 Nov, 2024 | 22.69 | 22.97 | 22.0 | 22.81 | 2225.00 |
| 04 Nov, 2024 | 24.2 | 24.2 | 20.15 | 22.69 | 7212.00 |
| 01 Nov, 2024 | 24.5 | 24.5 | 22.75 | 24.3 | 504.00 |
| 31 Oct, 2024 | 22.3 | 23.0 | 21.73 | 22.74 | 816.00 |
BTOU
002809
1222
APHD
VSAT
SEN