Reliable Ventures India Limited (RELIABVEN.BO)

INR 22.78

(2.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 26.85 26.85 24.51 24.73 4738.00
09 May, 2024 25.6 25.85 25.15 25.63 1185.00
08 May, 2024 25.5 25.65 25.0 25.61 5281.00
07 May, 2024 27.54 27.88 25.65 25.65 8528.00
06 May, 2024 27.3 28.0 26.01 27.0 14.08 Thousand
03 May, 2024 26.18 27.48 25.0 27.37 25.99 Thousand
02 May, 2024 27.58 27.58 26.1 26.18 2543.00
30 Apr, 2024 26.65 28.04 26.03 27.04 20.07 Thousand
29 Apr, 2024 26.55 28.44 26.5 27.31 31.09 Thousand
26 Apr, 2024 28.05 28.05 26.84 27.89 10.56 Thousand