Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.0
(-2.14%)
INR 21.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 22.5 | 22.5 | 21.61 | 21.91 | 6435.00 |
| 29 Jul, 2024 | 22.49 | 23.19 | 21.11 | 22.22 | 23.02 Thousand |
| 26 Jul, 2024 | 22.75 | 22.75 | 21.52 | 21.8 | 12.53 Thousand |
| 25 Jul, 2024 | 21.0 | 22.89 | 21.0 | 22.51 | 13.22 Thousand |
| 24 Jul, 2024 | 22.75 | 22.75 | 21.1 | 21.22 | 6032.00 |
| 23 Jul, 2024 | 21.05 | 22.63 | 21.05 | 21.28 | 11.78 Thousand |
| 22 Jul, 2024 | 21.54 | 21.54 | 20.5 | 21.1 | 8726.00 |
| 19 Jul, 2024 | 22.99 | 22.99 | 21.22 | 21.54 | 2549.00 |
| 18 Jul, 2024 | 21.84 | 22.01 | 20.58 | 21.9 | 21.44 Thousand |
| 16 Jul, 2024 | 22.0 | 22.0 | 20.9 | 21.41 | 8114.00 |
BTOU
002809
1222
APHD
VSAT
SEN