Reliable Ventures India Limited (RELIABVEN.BO)
INR 22.78
(2.06%)
INR 22.78
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 8094.00 |
| 08 Apr, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 5493.00 |
| 05 Apr, 2024 | 23.62 | 24.05 | 23.62 | 24.05 | 9974.00 |
| 04 Apr, 2024 | 24.08 | 24.57 | 24.08 | 24.08 | 9499.00 |
| 03 Apr, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 5994.00 |
| 02 Apr, 2024 | 25.08 | 25.08 | 25.07 | 25.07 | 3448.00 |
| 01 Apr, 2024 | 26.1 | 26.1 | 25.58 | 25.58 | 2939.00 |
| 28 Mar, 2024 | 27.0 | 27.0 | 26.1 | 26.1 | 3554.00 |
| 27 Mar, 2024 | 26.63 | 26.63 | 26.6 | 26.63 | 1300.00 |
| 26 Mar, 2024 | 26.12 | 26.25 | 26.12 | 26.12 | 918.00 |
BTOU
002809
1222
APHD
VSAT
SEN