Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.0
(-2.14%)
INR 21.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 20.3 | 20.85 | 19.0 | 20.25 | 12.02 Thousand |
| 28 Jun, 2024 | 22.84 | 23.06 | 19.81 | 20.12 | 62.87 Thousand |
| 27 Jun, 2024 | 22.1 | 22.72 | 21.11 | 22.01 | 22.03 Thousand |
| 26 Jun, 2024 | 23.45 | 23.45 | 21.0 | 22.09 | 40.08 Thousand |
| 25 Jun, 2024 | 22.9 | 22.9 | 21.06 | 22.25 | 9638.00 |
| 24 Jun, 2024 | 25.0 | 25.0 | 21.99 | 22.0 | 39.33 Thousand |
| 21 Jun, 2024 | 23.42 | 24.99 | 23.01 | 23.6 | 5844.00 |
| 20 Jun, 2024 | 23.5 | 23.5 | 23.1 | 23.18 | 7544.00 |
| 19 Jun, 2024 | 24.05 | 24.5 | 23.27 | 23.81 | 11.98 Thousand |
| 18 Jun, 2024 | 24.6 | 24.6 | 22.42 | 24.01 | 22.82 Thousand |
BTOU
002809
1222
APHD
VSAT
SEN