Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.0
(-2.14%)
INR 21.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 21.74 | 22.1 | 20.52 | 21.05 | 12.1 Thousand |
| 12 Jul, 2024 | 20.05 | 21.89 | 20.05 | 21.31 | 15.43 Thousand |
| 11 Jul, 2024 | 21.65 | 21.99 | 20.55 | 21.19 | 4889.00 |
| 10 Jul, 2024 | 22.0 | 22.0 | 21.1 | 21.31 | 3803.00 |
| 09 Jul, 2024 | 20.02 | 22.17 | 20.02 | 22.0 | 17.68 Thousand |
| 08 Jul, 2024 | 21.99 | 21.99 | 20.07 | 21.11 | 1964.00 |
| 05 Jul, 2024 | 21.99 | 22.0 | 20.23 | 20.96 | 3872.00 |
| 04 Jul, 2024 | 22.19 | 22.19 | 20.01 | 21.33 | 1701.00 |
| 03 Jul, 2024 | 21.6 | 22.48 | 20.21 | 21.1 | 2872.00 |
| 02 Jul, 2024 | 21.98 | 21.98 | 20.01 | 20.67 | 4993.00 |
BTOU
002809
1222
APHD
VSAT
SEN