Reliable Ventures India Limited (RELIABVEN.BO)

INR 21.45

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 23.45 24.5 22.56 24.05 14.13 Thousand
05 Sep, 2024 23.5 23.5 22.56 22.75 13.91 Thousand
04 Sep, 2024 23.59 23.95 22.1 22.66 12.85 Thousand
03 Sep, 2024 23.0 23.4 22.25 22.53 12.85 Thousand
02 Sep, 2024 23.88 23.88 22.31 22.77 7192.00
01 Sep, 2024 23.88 23.88 22.31 22.77 7142.00
30 Aug, 2024 22.52 24.0 22.52 23.17 11.64 Thousand
29 Aug, 2024 23.8 23.8 22.15 23.13 11.64 Thousand
28 Aug, 2024 23.0 24.5 22.3 23.01 13.57 Thousand
27 Aug, 2024 24.25 24.25 21.7 22.6 24.05 Thousand