Reliable Ventures India Limited (RELIABVEN.BO)

INR 22.78

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 23.05 23.4 23.0 23.0 6235.00
23 May, 2024 24.0 24.5 22.82 23.05 4979.00
22 May, 2024 24.38 24.4 23.4 24.0 12.77 Thousand
21 May, 2024 24.8 24.8 23.55 23.64 5980.00
18 May, 2024 24.6 25.44 24.6 24.66 522.00
17 May, 2024 23.85 25.5 23.85 24.55 16.04 Thousand
16 May, 2024 25.0 25.0 24.01 24.81 43.16 Thousand
15 May, 2024 25.3 25.5 24.2 25.13 18.47 Thousand
14 May, 2024 25.96 25.96 24.0 25.29 17.05 Thousand
13 May, 2024 25.0 25.96 24.24 25.09 97.56 Thousand