Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.0
(-2.14%)
INR 21.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 24.55 | 24.65 | 22.01 | 22.38 | 14.45 Thousand |
| 13 Jun, 2024 | 24.99 | 25.1 | 23.22 | 23.59 | 14.18 Thousand |
| 12 Jun, 2024 | 25.95 | 25.95 | 23.01 | 23.75 | 30.67 Thousand |
| 11 Jun, 2024 | 26.0 | 26.0 | 23.23 | 24.05 | 8707.00 |
| 10 Jun, 2024 | 23.53 | 24.75 | 22.51 | 24.33 | 8404.00 |
| 07 Jun, 2024 | 21.03 | 23.23 | 21.03 | 22.51 | 11.06 Thousand |
| 06 Jun, 2024 | 21.57 | 22.19 | 20.3 | 22.13 | 476.00 |
| 05 Jun, 2024 | 20.15 | 21.15 | 19.5 | 21.15 | 2425.00 |
| 04 Jun, 2024 | 22.09 | 22.09 | 20.1 | 20.15 | 7164.00 |
| 03 Jun, 2024 | 22.0 | 22.16 | 20.25 | 21.04 | 9388.00 |
BTOU
002809
1222
APHD
VSAT
SEN