Reliable Ventures India Limited (RELIABVEN.BO)

INR 22.78

(2.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 28.82 28.82 28.82 28.82 8722.00
06 Mar, 2024 29.4 29.4 29.4 29.4 5951.00
05 Mar, 2024 30.2 30.3 30.0 30.0 10.17 Thousand
04 Mar, 2024 30.15 30.15 30.05 30.15 24.42 Thousand
01 Mar, 2024 29.17 30.33 29.17 30.0 6631.00
29 Feb, 2024 32.0 32.0 29.5 29.8 9104.00
28 Feb, 2024 28.4 31.0 28.4 31.0 57.91 Thousand
27 Feb, 2024 31.9 32.43 29.35 30.44 61.28 Thousand
26 Feb, 2024 30.89 30.89 29.42 30.89 66.97 Thousand
23 Feb, 2024 29.42 29.42 29.42 29.42 18.68 Thousand