Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.0
(-2.14%)
INR 21.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 21.15 | 21.52 | 21.09 | 21.11 | 14.13 Thousand |
| 30 May, 2024 | 23.82 | 23.82 | 22.19 | 22.19 | 9287.00 |
| 29 May, 2024 | 24.0 | 24.0 | 21.91 | 23.35 | 32.6 Thousand |
| 28 May, 2024 | 24.0 | 24.0 | 21.76 | 23.05 | 65.28 Thousand |
| 27 May, 2024 | 23.0 | 23.0 | 21.92 | 22.9 | 4848.00 |
| 24 May, 2024 | 23.05 | 23.4 | 23.0 | 23.0 | 6235.00 |
| 23 May, 2024 | 24.0 | 24.5 | 22.82 | 23.05 | 4979.00 |
| 22 May, 2024 | 24.38 | 24.4 | 23.4 | 24.0 | 12.77 Thousand |
| 21 May, 2024 | 24.8 | 24.8 | 23.55 | 23.64 | 5980.00 |
| 18 May, 2024 | 24.6 | 25.44 | 24.6 | 24.66 | 522.00 |
BTOU
002809
1222
APHD
VSAT
SEN