Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.0
(-2.14%)
INR 21.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 26.18 | 27.48 | 25.0 | 27.37 | 25.99 Thousand |
| 02 May, 2024 | 27.58 | 27.58 | 26.1 | 26.18 | 2543.00 |
| 30 Apr, 2024 | 26.65 | 28.04 | 26.03 | 27.04 | 20.07 Thousand |
| 29 Apr, 2024 | 26.55 | 28.44 | 26.5 | 27.31 | 31.09 Thousand |
| 26 Apr, 2024 | 28.05 | 28.05 | 26.84 | 27.89 | 10.56 Thousand |
| 25 Apr, 2024 | 28.5 | 28.64 | 26.68 | 26.84 | 14.53 Thousand |
| 24 Apr, 2024 | 28.5 | 28.5 | 26.8 | 28.08 | 1148.00 |
| 23 Apr, 2024 | 28.5 | 28.5 | 26.0 | 27.91 | 5849.00 |
| 22 Apr, 2024 | 27.7 | 28.5 | 27.0 | 27.15 | 4271.00 |
| 19 Apr, 2024 | 26.56 | 27.35 | 25.5 | 27.16 | 24.1 Thousand |
BTOU
002809
1222
APHD
VSAT
SEN