Reliable Ventures India Limited (RELIABVEN.BO)

INR 21.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 27.4 27.4 26.56 26.56 17.64 Thousand
16 Apr, 2024 27.23 28.34 26.1 27.95 10.27 Thousand
15 Apr, 2024 29.43 29.43 27.17 27.23 17.18 Thousand
12 Apr, 2024 29.22 29.22 27.82 28.58 33.15 Thousand
10 Apr, 2024 27.25 27.83 27.25 27.83 8888.00
09 Apr, 2024 26.51 26.51 26.51 26.51 8094.00
08 Apr, 2024 25.25 25.25 25.25 25.25 5493.00
05 Apr, 2024 23.62 24.05 23.62 24.05 9974.00
04 Apr, 2024 24.08 24.57 24.08 24.08 9499.00
03 Apr, 2024 24.57 24.57 24.57 24.57 5994.00