Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.45
(1.27%)
INR 21.45
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 23.5 | 23.5 | 23.1 | 23.18 | 7544.00 |
| 19 Jun, 2024 | 24.05 | 24.5 | 23.27 | 23.81 | 11.98 Thousand |
| 18 Jun, 2024 | 24.6 | 24.6 | 22.42 | 24.01 | 22.82 Thousand |
| 14 Jun, 2024 | 24.55 | 24.65 | 22.01 | 22.38 | 14.45 Thousand |
| 13 Jun, 2024 | 24.99 | 25.1 | 23.22 | 23.59 | 14.18 Thousand |
| 12 Jun, 2024 | 25.95 | 25.95 | 23.01 | 23.75 | 30.67 Thousand |
| 11 Jun, 2024 | 26.0 | 26.0 | 23.23 | 24.05 | 8707.00 |
| 10 Jun, 2024 | 23.53 | 24.75 | 22.51 | 24.33 | 8404.00 |
| 07 Jun, 2024 | 21.03 | 23.23 | 21.03 | 22.51 | 11.06 Thousand |
| 06 Jun, 2024 | 21.57 | 22.19 | 20.3 | 22.13 | 476.00 |
BTOU
002809
1222
APHD
VSAT
SEN