Reliable Ventures India Limited (RELIABVEN.BO)

INR 21.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 26.6 26.6 26.07 26.07 5486.00
14 Mar, 2024 26.6 27.45 26.6 26.6 28.13 Thousand
13 Mar, 2024 27.14 27.14 27.14 27.14 32.69 Thousand
12 Mar, 2024 28.25 28.25 27.69 27.69 22.34 Thousand
11 Mar, 2024 28.25 28.25 28.25 28.25 23.49 Thousand
07 Mar, 2024 28.82 28.82 28.82 28.82 8722.00
06 Mar, 2024 29.4 29.4 29.4 29.4 5951.00
05 Mar, 2024 30.2 30.3 30.0 30.0 10.17 Thousand
04 Mar, 2024 30.15 30.15 30.05 30.15 24.42 Thousand
01 Mar, 2024 29.17 30.33 29.17 30.0 6631.00