Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.45
(1.27%)
INR 21.45
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 24.38 | 24.4 | 23.4 | 24.0 | 12.77 Thousand |
| 21 May, 2024 | 24.8 | 24.8 | 23.55 | 23.64 | 5980.00 |
| 18 May, 2024 | 24.6 | 25.44 | 24.6 | 24.66 | 522.00 |
| 17 May, 2024 | 23.85 | 25.5 | 23.85 | 24.55 | 16.04 Thousand |
| 16 May, 2024 | 25.0 | 25.0 | 24.01 | 24.81 | 43.16 Thousand |
| 15 May, 2024 | 25.3 | 25.5 | 24.2 | 25.13 | 18.47 Thousand |
| 14 May, 2024 | 25.96 | 25.96 | 24.0 | 25.29 | 17.05 Thousand |
| 13 May, 2024 | 25.0 | 25.96 | 24.24 | 25.09 | 97.56 Thousand |
| 10 May, 2024 | 26.85 | 26.85 | 24.51 | 24.73 | 4738.00 |
| 09 May, 2024 | 25.6 | 25.85 | 25.15 | 25.63 | 1185.00 |
BTOU
002809
1222
APHD
VSAT
SEN