Reliable Ventures India Limited (RELIABVEN.BO)

INR 22.78

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 11.3 11.3 10.61 11.1 54.74 Thousand
23 Nov, 2023 11.29 11.29 10.7 10.75 70.42 Thousand
22 Nov, 2023 11.3 11.3 10.8 11.25 2065.00
21 Nov, 2023 11.0 11.0 10.67 10.99 4573.00
20 Nov, 2023 11.3 11.3 10.61 11.0 6682.00
17 Nov, 2023 10.83 11.2 10.8 11.05 11.6 Thousand
16 Nov, 2023 10.5 11.0 10.5 10.83 4016.00
15 Nov, 2023 11.13 11.36 10.61 10.83 21.81 Thousand
13 Nov, 2023 11.74 11.74 10.88 11.13 4467.00
10 Nov, 2023 10.79 11.4 10.25 10.92 16.29 Thousand