Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.45
(1.27%)
INR 21.45
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 20.15 | 21.15 | 19.5 | 21.15 | 2425.00 |
| 04 Jun, 2024 | 22.09 | 22.09 | 20.1 | 20.15 | 7164.00 |
| 03 Jun, 2024 | 22.0 | 22.16 | 20.25 | 21.04 | 9388.00 |
| 31 May, 2024 | 21.15 | 21.52 | 21.09 | 21.11 | 14.13 Thousand |
| 30 May, 2024 | 23.82 | 23.82 | 22.19 | 22.19 | 9287.00 |
| 29 May, 2024 | 24.0 | 24.0 | 21.91 | 23.35 | 32.6 Thousand |
| 28 May, 2024 | 24.0 | 24.0 | 21.76 | 23.05 | 65.28 Thousand |
| 27 May, 2024 | 23.0 | 23.0 | 21.92 | 22.9 | 4848.00 |
| 24 May, 2024 | 23.05 | 23.4 | 23.0 | 23.0 | 6235.00 |
| 23 May, 2024 | 24.0 | 24.5 | 22.82 | 23.05 | 4979.00 |
BTOU
002809
1222
APHD
VSAT
SEN