Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.0
(-2.14%)
INR 21.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.08 | 25.08 | 25.07 | 25.07 | 3448.00 |
| 01 Apr, 2024 | 26.1 | 26.1 | 25.58 | 25.58 | 2939.00 |
| 28 Mar, 2024 | 27.0 | 27.0 | 26.1 | 26.1 | 3554.00 |
| 27 Mar, 2024 | 26.63 | 26.63 | 26.6 | 26.63 | 1300.00 |
| 26 Mar, 2024 | 26.12 | 26.25 | 26.12 | 26.12 | 918.00 |
| 22 Mar, 2024 | 25.6 | 26.63 | 25.6 | 26.63 | 19.02 Thousand |
| 21 Mar, 2024 | 26.1 | 26.5 | 26.1 | 26.11 | 871.00 |
| 20 Mar, 2024 | 26.05 | 26.1 | 26.05 | 26.1 | 2583.00 |
| 19 Mar, 2024 | 25.6 | 26.05 | 25.6 | 26.01 | 26.08 Thousand |
| 18 Mar, 2024 | 25.55 | 26.05 | 25.55 | 25.55 | 68.86 Thousand |
BTOU
002809
1222
APHD
VSAT
SEN