Reliable Ventures India Limited (RELIABVEN.BO)

INR 22.78

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 28.02 28.02 27.9 28.02 60.05 Thousand
21 Feb, 2024 26.49 26.98 24.0 26.98 178.99 Thousand
20 Feb, 2024 21.05 24.95 21.05 24.25 92.78 Thousand
19 Feb, 2024 17.9 21.04 17.5 20.86 142.68 Thousand
16 Feb, 2024 17.93 18.4 16.23 17.9 14.79 Thousand
15 Feb, 2024 16.31 17.67 16.31 17.0 6757.00
14 Feb, 2024 15.22 17.22 15.22 16.87 37.28 Thousand
13 Feb, 2024 17.95 17.95 17.01 17.23 14.58 Thousand
12 Feb, 2024 16.06 18.45 16.06 17.95 18.56 Thousand
09 Feb, 2024 17.9 17.9 15.01 17.05 30.43 Thousand