Reliable Ventures India Limited (RELIABVEN.BO)

INR 21.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 23.85 25.5 23.85 24.55 16.04 Thousand
16 May, 2024 25.0 25.0 24.01 24.81 43.16 Thousand
15 May, 2024 25.3 25.5 24.2 25.13 18.47 Thousand
14 May, 2024 25.96 25.96 24.0 25.29 17.05 Thousand
13 May, 2024 25.0 25.96 24.24 25.09 97.56 Thousand
10 May, 2024 26.85 26.85 24.51 24.73 4738.00
09 May, 2024 25.6 25.85 25.15 25.63 1185.00
08 May, 2024 25.5 25.65 25.0 25.61 5281.00
07 May, 2024 27.54 27.88 25.65 25.65 8528.00
06 May, 2024 27.3 28.0 26.01 27.0 14.08 Thousand