Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.5
(-2.05%)
INR 21.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 22.39 | 22.39 | 21.19 | 21.37 | 1414.00 |
| 05 Feb, 2025 | 22.19 | 22.19 | 21.11 | 21.79 | 443.00 |
| 04 Feb, 2025 | 21.6 | 22.5 | 21.02 | 22.19 | 3230.00 |
| 03 Feb, 2025 | 22.76 | 22.76 | 21.12 | 21.62 | 42.87 Thousand |
| 01 Feb, 2025 | 22.5 | 23.48 | 22.24 | 22.44 | 40.45 Thousand |
| 31 Jan, 2025 | 21.85 | 25.58 | 21.85 | 22.19 | 51.15 Thousand |
| 30 Jan, 2025 | 23.99 | 23.99 | 20.99 | 21.32 | 79.07 Thousand |
| 29 Jan, 2025 | 23.99 | 23.99 | 22.11 | 22.38 | 1810.00 |
| 28 Jan, 2025 | 20.76 | 23.65 | 20.76 | 22.45 | 13.3 Thousand |
| 27 Jan, 2025 | 23.49 | 23.49 | 20.25 | 20.57 | 4037.00 |
BTOU
002809
1222
APHD
VSAT
SEN