Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.5
(-2.05%)
INR 21.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 19.85 | 20.76 | 19.5 | 19.61 | 1800.00 |
| 06 Mar, 2025 | 19.0 | 21.95 | 19.0 | 19.41 | 5460.00 |
| 05 Mar, 2025 | 18.85 | 20.0 | 18.7 | 19.0 | 2191.00 |
| 04 Mar, 2025 | 18.0 | 18.3 | 17.96 | 18.3 | 290.00 |
| 03 Mar, 2025 | 20.28 | 20.28 | 18.05 | 18.44 | 5567.00 |
| 28 Feb, 2025 | 19.6 | 20.61 | 19.6 | 20.28 | 479.00 |
| 27 Feb, 2025 | 19.99 | 20.8 | 19.55 | 19.6 | 15.44 Thousand |
| 25 Feb, 2025 | 24.89 | 24.89 | 19.1 | 19.49 | 41.73 Thousand |
| 24 Feb, 2025 | 22.99 | 22.99 | 22.1 | 22.37 | 720.00 |
| 21 Feb, 2025 | 24.0 | 24.1 | 22.02 | 22.22 | 6888.00 |
BTOU
002809
1222
APHD
VSAT
SEN