Regency Ceramics Limited (REGENCERAM.BO)

INR 43.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 86.5 86.5 86.5 86.5 558.00
26 Sep, 2024 84.81 84.81 84.81 84.81 56.00
25 Sep, 2024 83.15 83.15 83.15 83.15 300.00
24 Sep, 2024 81.52 81.52 81.52 81.52 630.00
23 Sep, 2024 79.93 79.93 79.93 79.93 138.00
20 Sep, 2024 78.37 78.37 78.37 78.37 1743.00
19 Sep, 2024 76.84 76.84 76.84 76.84 10.97 Thousand
18 Sep, 2024 75.34 75.34 75.34 75.34 374.00
17 Sep, 2024 73.87 73.87 73.87 73.87 100.00
16 Sep, 2024 72.43 72.43 72.43 72.43 107.00