Regency Ceramics Limited (REGENCERAM.BO)
INR 43.5
(-2.68%)
INR 43.5
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 620.00 |
| 04 Jun, 2025 | 43.65 | 43.68 | 43.65 | 43.68 | 655.00 |
| 03 Jun, 2025 | 41.6 | 41.6 | 39.98 | 41.0 | 1427.00 |
| 02 Jun, 2025 | 39.97 | 40.29 | 39.95 | 40.29 | 174.00 |
| 30 May, 2025 | 39.99 | 40.18 | 39.2 | 39.97 | 2416.00 |
| 29 May, 2025 | 41.6 | 41.6 | 37.91 | 39.17 | 1440.00 |
| 28 May, 2025 | 37.9 | 39.74 | 37.85 | 39.71 | 1092.00 |
| 27 May, 2025 | 40.79 | 40.8 | 37.85 | 37.85 | 677.00 |
| 26 May, 2025 | 40.99 | 41.9 | 38.19 | 38.89 | 1281.00 |
| 23 May, 2025 | 42.0 | 42.0 | 38.78 | 40.19 | 3263.00 |
DJML
VERANDA
263750
ACME
SREEL
2440