Regency Ceramics Limited (REGENCERAM.BO)

INR 46.38

(4.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 44.18 44.18 44.18 44.18 317.00
04 Apr, 2025 46.7 46.7 46.5 46.5 306.00
03 Apr, 2025 45.09 46.73 44.1 46.73 306.00
02 Apr, 2025 44.85 46.5 44.85 46.0 3175.00
01 Apr, 2025 44.86 47.8 44.86 47.0 216.00
28 Mar, 2025 45.72 47.0 44.76 45.53 1402.00
27 Mar, 2025 46.3 46.6 45.72 45.72 1402.00
26 Mar, 2025 44.65 49.0 44.65 46.52 892.00
25 Mar, 2025 49.45 49.45 45.7 47.0 238.00
24 Mar, 2025 48.0 50.29 46.46 47.11 914.00