Regency Ceramics Limited (REGENCERAM.BO)
INR 43.5
(-2.68%)
INR 43.5
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 39.97 | 40.29 | 38.95 | 39.62 | 1022.00 |
| 30 May, 2025 | 39.99 | 40.18 | 39.2 | 39.97 | 2416.00 |
| 29 May, 2025 | 41.6 | 41.6 | 37.91 | 39.17 | 1440.00 |
| 28 May, 2025 | 37.9 | 39.74 | 37.85 | 39.71 | 1092.00 |
| 27 May, 2025 | 40.79 | 40.8 | 37.85 | 37.85 | 677.00 |
| 26 May, 2025 | 40.99 | 41.9 | 38.19 | 38.89 | 1281.00 |
| 23 May, 2025 | 42.0 | 42.0 | 38.78 | 40.19 | 3263.00 |
| 22 May, 2025 | 40.88 | 40.88 | 38.96 | 40.3 | 1111.00 |
| 21 May, 2025 | 41.25 | 41.45 | 38.02 | 38.96 | 615.00 |
| 20 May, 2025 | 39.62 | 39.62 | 38.07 | 39.62 | 873.00 |
DJML
VERANDA
263750
ACME
SREEL
2440