Regency Ceramics Limited (REGENCERAM.BO)

INR 46.41

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 48.0 48.0 45.6 48.0 8241.00
12 Mar, 2025 46.9 49.3 46.0 48.0 2172.00
11 Mar, 2025 45.8 48.3 45.8 46.99 228.00
10 Mar, 2025 43.0 46.0 42.28 46.0 5135.00
07 Mar, 2025 46.0 46.0 44.05 44.05 1500.00
06 Mar, 2025 44.6 44.6 44.1 44.35 200.00
05 Mar, 2025 44.01 46.2 42.36 43.0 1618.00
04 Mar, 2025 45.57 45.57 44.0 44.0 275.00
03 Mar, 2025 45.57 45.57 45.57 45.57 2.00
28 Feb, 2025 46.5 46.5 46.5 46.5 -