Regency Ceramics Limited (REGENCERAM.BO)

INR 43.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 30.06 30.06 30.06 30.06 22.44 Thousand
22 Sep, 2023 29.0 29.48 28.6 29.48 4921.00
21 Sep, 2023 28.91 29.5 28.91 28.91 4189.00
20 Sep, 2023 29.5 29.5 29.5 29.5 -
18 Sep, 2023 29.5 29.5 29.5 29.5 3210.00
15 Sep, 2023 29.7 29.8 29.7 29.8 1510.00
14 Sep, 2023 29.89 29.89 29.85 29.85 478.00