Regency Ceramics Limited (REGENCERAM.BO)
INR 43.5
(-2.68%)
INR 43.5
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 104.85 | 104.85 | 100.76 | 100.76 | 10.16 Thousand |
| 11 Oct, 2024 | 102.81 | 102.81 | 102.81 | 102.81 | 1600.00 |
| 10 Oct, 2024 | 100.0 | 100.8 | 100.0 | 100.8 | 350.00 |
| 09 Oct, 2024 | 98.83 | 98.83 | 98.83 | 98.83 | 1329.00 |
| 08 Oct, 2024 | 96.9 | 96.9 | 96.9 | 96.9 | 741.00 |
| 07 Oct, 2024 | 95.48 | 95.48 | 95.0 | 95.0 | 1284.00 |
| 04 Oct, 2024 | 93.61 | 93.61 | 93.61 | 93.61 | 120.00 |
| 03 Oct, 2024 | 91.78 | 91.78 | 91.78 | 91.78 | 13.00 |
| 01 Oct, 2024 | 89.99 | 89.99 | 89.99 | 89.99 | 435.00 |
| 30 Sep, 2024 | 88.23 | 88.23 | 88.23 | 88.23 | 1.00 |
DJML
VERANDA
263750
ACME
SREEL
2440