Regency Ceramics Limited (REGENCERAM.BO)

INR 43.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 91.13 91.13 91.13 91.13 -
25 Oct, 2024 91.13 91.13 91.13 91.13 -
24 Oct, 2024 91.13 91.13 91.13 91.13 -
23 Oct, 2024 91.13 91.13 91.13 91.13 -
22 Oct, 2024 91.13 91.13 91.13 91.13 -
21 Oct, 2024 91.13 91.13 91.13 91.13 1008.00
18 Oct, 2024 92.98 92.98 92.98 92.98 25.00
17 Oct, 2024 94.87 94.87 94.87 94.87 116.00
16 Oct, 2024 98.75 98.75 96.78 96.8 367.00
15 Oct, 2024 98.75 98.75 98.75 98.75 356.00