Regency Ceramics Limited (REGENCERAM.BO)

INR 43.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 72.43 72.43 72.43 72.43 107.00
13 Sep, 2024 71.01 71.01 71.01 71.01 251.00
12 Sep, 2024 68.26 69.62 68.26 69.62 301.00
11 Sep, 2024 68.26 68.26 68.2 68.26 1005.00
10 Sep, 2024 66.93 66.93 66.93 66.93 1005.00
09 Sep, 2024 65.62 65.62 65.0 65.62 4386.00
08 Sep, 2024 65.62 65.62 65.0 65.62 4386.00
06 Sep, 2024 64.34 64.34 64.34 64.34 4037.00
05 Sep, 2024 61.28 63.08 61.28 63.08 4037.00
04 Sep, 2024 60.08 60.08 60.08 60.08 811.00