Regency Ceramics Limited (REGENCERAM.BO)
INR 43.5
(-2.68%)
INR 43.5
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 51.05 | 54.5 | 51.05 | 54.5 | 2617.00 |
| 01 Sep, 2024 | 51.05 | 54.5 | 51.05 | 54.5 | 2617.00 |
| 30 Aug, 2024 | 49.8 | 52.1 | 49.8 | 52.09 | 1251.00 |
| 29 Aug, 2024 | 55.71 | 55.71 | 51.89 | 51.9 | 1848.00 |
| 28 Aug, 2024 | 55.25 | 55.25 | 50.1 | 54.62 | 6530.00 |
| 27 Aug, 2024 | 52.99 | 52.99 | 52.0 | 52.62 | 6530.00 |
| 26 Aug, 2024 | 50.94 | 51.89 | 49.87 | 51.89 | 3844.00 |
| 25 Aug, 2024 | 50.94 | 51.89 | 49.87 | 51.89 | 1899.00 |
| 23 Aug, 2024 | 50.0 | 50.98 | 49.5 | 50.94 | 2592.00 |
| 22 Aug, 2024 | 51.0 | 51.0 | 47.5 | 50.99 | 13.86 Thousand |
DJML
VERANDA
263750
ACME
SREEL
2440