Regency Ceramics Limited (REGENCERAM.BO)

INR 43.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 51.0 51.0 47.5 50.99 13.86 Thousand
21 Aug, 2024 48.0 50.0 48.0 50.0 13.86 Thousand
20 Aug, 2024 50.0 50.0 50.0 50.0 630.00
19 Aug, 2024 52.85 52.85 51.8 51.8 630.00
18 Aug, 2024 52.85 52.85 51.8 51.8 351.00
16 Aug, 2024 50.39 51.8 50.39 51.8 262.00
15 Aug, 2024 50.39 51.8 50.39 51.8 262.00
14 Aug, 2024 52.01 52.01 49.4 49.4 1267.00
13 Aug, 2024 51.07 56.4 51.07 52.0 1267.00
12 Aug, 2024 52.7 53.75 52.7 53.75 1449.00