Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 711.8 | 747.95 | 710.5 | 731.9 | 477.00 |
| 07 Feb, 2025 | 700.1 | 736.9 | 700.0 | 726.3 | 1359.00 |
| 06 Feb, 2025 | 710.0 | 720.0 | 655.0 | 700.1 | 2245.00 |
| 05 Feb, 2025 | 717.0 | 732.95 | 700.0 | 712.0 | 735.00 |
| 04 Feb, 2025 | 722.8 | 745.95 | 702.1 | 717.0 | 382.00 |
| 03 Feb, 2025 | 712.0 | 732.65 | 700.0 | 722.8 | 411.00 |
| 01 Feb, 2025 | 725.25 | 725.25 | 683.0 | 711.1 | 1652.00 |
| 31 Jan, 2025 | 699.2 | 726.0 | 699.0 | 718.2 | 929.00 |
| 30 Jan, 2025 | 717.0 | 750.55 | 679.5 | 692.2 | 1960.00 |
| 29 Jan, 2025 | 720.0 | 720.0 | 701.5 | 714.85 | 632.00 |
600128
DTRL
8471
300771
6737
AHN