Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 927.05

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 793.0 793.7 775.0 775.0 3866.00
19 Sep, 2024 778.15 778.15 778.15 778.15 494.00
18 Sep, 2024 812.7 812.7 794.0 794.0 4866.00
17 Sep, 2024 796.8 796.8 796.8 796.8 2371.00
16 Sep, 2024 766.0 781.2 766.0 781.2 1352.00
13 Sep, 2024 765.9 771.5 765.9 765.9 5947.00
12 Sep, 2024 781.5 781.5 781.5 781.5 2879.00
11 Sep, 2024 829.9 829.9 797.4 797.4 10.46 Thousand
10 Sep, 2024 813.65 813.65 813.65 813.65 3851.00
09 Sep, 2024 770.0 774.95 750.0 774.95 7791.00