Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 717.0 | 750.55 | 679.5 | 692.2 | 1960.00 |
| 29 Jan, 2025 | 720.0 | 720.0 | 701.5 | 714.85 | 632.00 |
| 28 Jan, 2025 | 749.95 | 749.95 | 681.95 | 704.3 | 2079.00 |
| 27 Jan, 2025 | 708.8 | 744.9 | 705.0 | 717.8 | 1172.00 |
| 24 Jan, 2025 | 746.0 | 781.75 | 724.3 | 742.1 | 230.00 |
| 23 Jan, 2025 | 752.5 | 752.5 | 721.0 | 746.85 | 294.00 |
| 22 Jan, 2025 | 770.0 | 770.0 | 728.65 | 748.2 | 3295.00 |
| 21 Jan, 2025 | 782.55 | 798.0 | 752.0 | 767.0 | 682.00 |
| 20 Jan, 2025 | 794.45 | 794.7 | 772.0 | 786.45 | 429.00 |
| 17 Jan, 2025 | 819.95 | 819.95 | 781.75 | 794.8 | 515.00 |
600128
DTRL
8471
300771
6737
AHN