Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 927.05
(-1.58%)
INR 927.05
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 738.05 | 738.05 | 738.0 | 738.05 | 6811.00 |
| 05 Sep, 2024 | 683.0 | 702.95 | 683.0 | 702.95 | 3422.00 |
| 04 Sep, 2024 | 637.65 | 669.5 | 637.65 | 669.5 | 7530.00 |
| 03 Sep, 2024 | 655.8 | 655.8 | 632.0 | 637.65 | 779.00 |
| 02 Sep, 2024 | 655.8 | 655.8 | 623.05 | 655.8 | 1254.00 |
| 30 Aug, 2024 | 636.65 | 656.65 | 636.65 | 655.8 | 2531.00 |
| 29 Aug, 2024 | 650.0 | 669.75 | 619.3 | 625.4 | 2365.00 |
| 28 Aug, 2024 | 639.9 | 662.9 | 612.05 | 643.95 | 1669.00 |
| 27 Aug, 2024 | 645.2 | 656.9 | 638.0 | 641.15 | 3073.00 |
| 26 Aug, 2024 | 690.0 | 690.0 | 636.8 | 671.05 | 2116.00 |
600128
DTRL
8471
300771
6737
AHN