Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 927.05
(-1.58%)
INR 927.05
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 739.95 | 775.9 | 710.0 | 775.9 | 23.36 Thousand |
| 07 Aug, 2024 | 538.85 | 646.6 | 538.85 | 646.6 | 21.19 Thousand |
| 06 Aug, 2024 | 540.0 | 573.4 | 524.2 | 538.85 | 5628.00 |
| 05 Aug, 2024 | 529.9 | 559.7 | 520.5 | 533.8 | 7675.00 |
| 02 Aug, 2024 | 509.0 | 538.9 | 488.05 | 526.2 | 6496.00 |
| 01 Aug, 2024 | 502.5 | 502.5 | 482.0 | 495.25 | 2834.00 |
| 31 Jul, 2024 | 475.05 | 492.0 | 475.0 | 479.0 | 1537.00 |
| 30 Jul, 2024 | 472.0 | 487.0 | 470.1 | 474.6 | 1871.00 |
| 29 Jul, 2024 | 489.0 | 492.65 | 465.0 | 471.85 | 4275.00 |
| 26 Jul, 2024 | 474.0 | 490.0 | 465.05 | 474.9 | 1577.00 |
600128
DTRL
8471
300771
6737
AHN