Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 802.25 | 841.9 | 802.25 | 827.1 | 1671.00 |
| 01 Jan, 2025 | 844.3 | 867.0 | 812.1 | 825.0 | 1854.00 |
| 31 Dec, 2024 | 845.0 | 870.0 | 840.05 | 844.3 | 989.00 |
| 30 Dec, 2024 | 865.1 | 873.6 | 831.05 | 864.2 | 890.00 |
| 27 Dec, 2024 | 823.0 | 859.55 | 823.0 | 849.45 | 2455.00 |
| 26 Dec, 2024 | 831.4 | 860.0 | 815.4 | 820.05 | 2501.00 |
| 24 Dec, 2024 | 866.2 | 883.0 | 850.0 | 855.2 | 1886.00 |
| 23 Dec, 2024 | 927.8 | 927.8 | 871.7 | 883.85 | 1346.00 |
| 20 Dec, 2024 | 929.0 | 946.95 | 889.05 | 911.0 | 3054.00 |
| 19 Dec, 2024 | 939.0 | 939.0 | 902.05 | 927.05 | 2616.00 |
600128
DTRL
8471
300771
6737
AHN