Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 927.05
(-1.58%)
INR 927.05
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 674.0 | 674.3 | 658.0 | 670.3 | 8092.00 |
| 22 Aug, 2024 | 639.9 | 642.25 | 630.0 | 642.25 | 5003.00 |
| 21 Aug, 2024 | 590.0 | 620.0 | 563.1 | 611.7 | 6251.00 |
| 20 Aug, 2024 | 607.95 | 623.95 | 578.05 | 591.6 | 5732.00 |
| 19 Aug, 2024 | 604.1 | 624.0 | 603.45 | 608.35 | 5474.00 |
| 16 Aug, 2024 | 655.5 | 680.52 | 624.47 | 635.68 | 11.35 Thousand |
| 14 Aug, 2024 | 663.5 | 674.51 | 629.08 | 657.3 | 2330.00 |
| 13 Aug, 2024 | 714.0 | 752.05 | 644.2 | 662.58 | 10.47 Thousand |
| 12 Aug, 2024 | 750.0 | 760.0 | 701.8 | 712.35 | 10.37 Thousand |
| 09 Aug, 2024 | 805.0 | 834.0 | 708.05 | 773.5 | 52.06 Thousand |
600128
DTRL
8471
300771
6737
AHN