Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 804.95 | 819.95 | 796.0 | 815.0 | 146.00 |
| 22 May, 2025 | 819.0 | 819.0 | 773.05 | 815.0 | 442.00 |
| 21 May, 2025 | 787.95 | 787.95 | 787.95 | 787.95 | 5.00 |
| 20 May, 2025 | 820.0 | 832.0 | 797.0 | 828.95 | 715.00 |
| 19 May, 2025 | 824.8 | 824.8 | 800.0 | 815.95 | 367.00 |
| 16 May, 2025 | 798.95 | 798.95 | 775.0 | 788.9 | 739.00 |
| 15 May, 2025 | 792.0 | 792.0 | 775.0 | 780.2 | 635.00 |
| 14 May, 2025 | 752.05 | 786.8 | 751.1 | 757.8 | 407.00 |
| 13 May, 2025 | 740.1 | 794.95 | 740.1 | 779.35 | 1255.00 |
| 12 May, 2025 | 746.9 | 774.95 | 730.0 | 766.0 | 575.00 |
600128
DTRL
8471
300771
6737
AHN