Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 927.05

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 819.95 819.95 781.75 794.8 515.00
16 Jan, 2025 750.05 806.1 750.05 792.85 1078.00
15 Jan, 2025 739.95 774.1 722.55 767.75 395.00
14 Jan, 2025 749.95 749.95 720.0 740.25 1288.00
13 Jan, 2025 785.0 799.8 747.15 747.2 3221.00
10 Jan, 2025 800.95 832.95 785.0 786.45 2663.00
09 Jan, 2025 798.0 820.65 785.0 818.3 1019.00
08 Jan, 2025 792.0 798.95 765.0 781.6 1874.00
07 Jan, 2025 772.6 818.5 772.6 798.95 1573.00
06 Jan, 2025 815.6 839.95 793.05 796.1 1661.00