Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 776.05

(8.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 800.0 800.0 761.5 776.05 5346.00
09 Apr, 2025 740.0 740.0 699.0 716.9 4838.00
08 Apr, 2025 675.0 722.0 651.0 679.55 5777.00
07 Apr, 2025 647.0 647.0 606.05 623.5 1996.00
04 Apr, 2025 631.5 663.95 610.0 647.85 3316.00
03 Apr, 2025 638.05 668.0 638.05 650.1 1931.00
02 Apr, 2025 637.0 664.3 621.05 658.95 10.32 Thousand
01 Apr, 2025 606.4 639.95 590.0 613.85 3820.00
28 Mar, 2025 638.75 638.75 597.05 606.4 3426.00
27 Mar, 2025 647.5 647.5 611.0 623.85 3426.00