Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 927.05

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 939.0 939.0 902.05 927.05 2616.00
18 Dec, 2024 941.9 941.9 920.05 941.9 7858.00
17 Dec, 2024 862.0 897.05 841.5 897.05 3054.00
16 Dec, 2024 819.9 862.45 782.0 854.35 6782.00
13 Dec, 2024 877.0 877.0 820.25 821.4 4362.00
12 Dec, 2024 883.9 896.9 860.0 863.4 2585.00
11 Dec, 2024 920.0 920.0 876.4 883.25 4036.00
10 Dec, 2024 930.0 940.0 909.0 920.6 6104.00
09 Dec, 2024 960.0 1027.9 933.25 952.8 20.57 Thousand
06 Dec, 2024 980.6 980.6 980.6 980.6 1162.00