Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 748.25 | 761.95 | 720.5 | 739.0 | 1643.00 |
| 08 May, 2025 | 781.55 | 798.95 | 750.0 | 754.7 | 1132.00 |
| 07 May, 2025 | 710.0 | 769.95 | 710.0 | 763.9 | 1385.00 |
| 06 May, 2025 | 767.6 | 771.0 | 735.05 | 739.15 | 1599.00 |
| 05 May, 2025 | 729.95 | 749.95 | 708.3 | 735.0 | 597.00 |
| 02 May, 2025 | 710.0 | 718.75 | 708.6 | 718.0 | 261.00 |
| 30 Apr, 2025 | 749.75 | 749.75 | 707.1 | 718.75 | 1647.00 |
| 29 Apr, 2025 | 751.4 | 770.0 | 721.0 | 723.4 | 1168.00 |
| 28 Apr, 2025 | 785.7 | 785.7 | 742.75 | 755.15 | 627.00 |
| 25 Apr, 2025 | 785.05 | 785.05 | 750.0 | 781.8 | 1936.00 |
600128
DTRL
8471
300771
6737
AHN