Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 900.5

(16.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 629.55 643.7 619.0 626.7 2244.00
11 Mar, 2025 624.4 650.0 615.0 629.55 2249.00
10 Mar, 2025 619.9 644.95 605.0 624.4 2852.00
07 Mar, 2025 624.75 624.75 595.0 595.0 6474.00
06 Mar, 2025 626.0 626.0 596.1 600.0 1466.00
05 Mar, 2025 601.9 662.05 590.1 599.0 1892.00
04 Mar, 2025 595.05 608.95 581.0 601.9 1821.00
03 Mar, 2025 608.9 640.0 561.1 595.05 578.00
28 Feb, 2025 558.9 629.75 550.0 608.25 4636.00
27 Feb, 2025 646.95 646.95 570.0 573.2 3343.00