Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 718.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 675.0 722.0 651.0 679.55 5777.00
07 Apr, 2025 647.0 647.0 606.05 623.5 1996.00
04 Apr, 2025 631.5 663.95 610.0 647.85 3316.00
03 Apr, 2025 638.05 668.0 638.05 650.1 1931.00
02 Apr, 2025 637.0 664.3 621.05 658.95 10.32 Thousand
01 Apr, 2025 606.4 639.95 590.0 613.85 3820.00
28 Mar, 2025 638.75 638.75 597.05 606.4 3426.00
27 Mar, 2025 647.5 647.5 611.0 623.85 3426.00
26 Mar, 2025 648.0 648.0 610.1 621.25 2727.00
25 Mar, 2025 644.95 649.85 606.35 630.0 2727.00