Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 927.05

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 963.15 963.15 963.15 963.15 2573.00
19 Nov, 2024 982.8 982.8 982.8 982.8 1832.00
18 Nov, 2024 1002.85 1002.85 1002.85 1002.85 297.00
14 Nov, 2024 1023.3 1023.3 1023.3 1023.3 30.00
13 Nov, 2024 1044.15 1044.15 1044.15 1044.15 77.00
12 Nov, 2024 1065.45 1065.45 1065.45 1065.45 1359.00
11 Nov, 2024 1087.15 1087.15 1087.15 1087.15 2439.00
08 Nov, 2024 1109.3 1109.3 1109.3 1109.3 5539.00
07 Nov, 2024 1131.9 1131.9 1131.9 1131.9 746.00
06 Nov, 2024 1160.0 1161.0 1155.0 1155.0 2457.00