Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 793.25 | 793.25 | 755.45 | 788.95 | 1802.00 |
| 23 Apr, 2025 | 823.25 | 828.9 | 773.9 | 795.2 | 1221.00 |
| 22 Apr, 2025 | 800.0 | 820.0 | 800.0 | 814.5 | 1006.00 |
| 21 Apr, 2025 | 817.25 | 834.05 | 797.0 | 819.35 | 3745.00 |
| 17 Apr, 2025 | 880.0 | 880.0 | 822.0 | 838.2 | 6664.00 |
| 16 Apr, 2025 | 860.0 | 896.95 | 860.0 | 873.6 | 5779.00 |
| 15 Apr, 2025 | 819.8 | 907.0 | 792.0 | 900.5 | 12.3 Thousand |
| 11 Apr, 2025 | 800.0 | 800.0 | 761.5 | 776.05 | 5346.00 |
| 09 Apr, 2025 | 740.0 | 740.0 | 699.0 | 716.9 | 4838.00 |
| 08 Apr, 2025 | 675.0 | 722.0 | 651.0 | 679.55 | 5777.00 |
600128
DTRL
8471
300771
6737
AHN