Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 927.05

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1010.05 1010.05 1000.6 1000.6 3892.00
04 Dec, 2024 1058.6 1058.6 1017.1 1021.0 5875.00
03 Dec, 2024 1037.85 1037.85 1037.85 1037.85 870.00
02 Dec, 2024 1017.5 1017.5 1017.5 1017.5 304.00
29 Nov, 2024 997.55 997.55 997.55 997.55 869.00
28 Nov, 2024 982.0 982.0 978.0 978.0 2016.00
27 Nov, 2024 982.0 982.0 982.0 982.0 1747.00
26 Nov, 2024 962.75 962.75 962.75 962.75 3126.00
25 Nov, 2024 925.05 943.9 925.05 943.9 8078.00
22 Nov, 2024 943.9 943.9 943.9 943.9 1233.00