Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 718.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 651.0 651.0 602.0 622.5 566.00
21 Mar, 2025 644.0 644.0 612.05 629.95 2982.00
20 Mar, 2025 590.0 626.95 575.0 621.1 1720.00
19 Mar, 2025 589.5 589.5 568.4 572.55 1823.00
18 Mar, 2025 581.95 581.95 560.9 573.7 752.00
17 Mar, 2025 571.0 619.95 555.05 560.9 3752.00
13 Mar, 2025 625.95 644.95 595.5 613.1 557.00
12 Mar, 2025 629.55 643.7 619.0 626.7 2244.00
11 Mar, 2025 624.4 650.0 615.0 629.55 2249.00
10 Mar, 2025 619.9 644.95 605.0 624.4 2852.00