Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 927.05

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1166.3 1166.3 1160.0 1160.0 11.98 Thousand
04 Nov, 2024 1121.05 1143.45 1121.05 1143.45 6332.00
31 Oct, 2024 1121.05 1121.05 1067.7 1121.05 19.85 Thousand
30 Oct, 2024 1067.7 1067.7 1067.7 1067.7 4321.00
29 Oct, 2024 1016.9 1016.9 1016.9 1016.9 5190.00
28 Oct, 2024 968.5 968.5 968.5 968.5 5832.00
25 Oct, 2024 898.55 943.45 874.2 922.4 14.49 Thousand
24 Oct, 2024 860.0 928.0 860.0 898.55 3358.00
23 Oct, 2024 924.0 924.0 865.05 899.55 11.71 Thousand
22 Oct, 2024 888.35 888.35 888.35 888.35 10.65 Thousand