Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 805.0
(-1.17%)
INR 805.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 722.8 | 745.95 | 702.1 | 717.0 | 382.00 |
| 03 Feb, 2025 | 712.0 | 732.65 | 700.0 | 722.8 | 411.00 |
| 01 Feb, 2025 | 725.25 | 725.25 | 683.0 | 711.1 | 1652.00 |
| 31 Jan, 2025 | 699.2 | 726.0 | 699.0 | 718.2 | 929.00 |
| 30 Jan, 2025 | 717.0 | 750.55 | 679.5 | 692.2 | 1960.00 |
| 29 Jan, 2025 | 720.0 | 720.0 | 701.5 | 714.85 | 632.00 |
| 28 Jan, 2025 | 749.95 | 749.95 | 681.95 | 704.3 | 2079.00 |
| 27 Jan, 2025 | 708.8 | 744.9 | 705.0 | 717.8 | 1172.00 |
| 24 Jan, 2025 | 746.0 | 781.75 | 724.3 | 742.1 | 230.00 |
| 23 Jan, 2025 | 752.5 | 752.5 | 721.0 | 746.85 | 294.00 |
600128
DTRL
8471
300771
6737
AHN