Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 718.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 638.75 638.75 597.05 606.4 3426.00
27 Mar, 2025 647.5 647.5 611.0 623.85 3426.00
26 Mar, 2025 648.0 648.0 610.1 621.25 2727.00
25 Mar, 2025 644.95 649.85 606.35 630.0 2727.00
24 Mar, 2025 651.0 651.0 602.0 622.5 566.00
21 Mar, 2025 644.0 644.0 612.05 629.95 2982.00
20 Mar, 2025 590.0 626.95 575.0 621.1 1720.00
19 Mar, 2025 589.5 589.5 568.4 572.55 1823.00
18 Mar, 2025 581.95 581.95 560.9 573.7 752.00
17 Mar, 2025 571.0 619.95 555.05 560.9 3752.00