Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 644.95 | 649.85 | 606.35 | 630.0 | 2727.00 |
| 24 Mar, 2025 | 651.0 | 651.0 | 602.0 | 622.5 | 566.00 |
| 21 Mar, 2025 | 644.0 | 644.0 | 612.05 | 629.95 | 2982.00 |
| 20 Mar, 2025 | 590.0 | 626.95 | 575.0 | 621.1 | 1720.00 |
| 19 Mar, 2025 | 589.5 | 589.5 | 568.4 | 572.55 | 1823.00 |
| 18 Mar, 2025 | 581.95 | 581.95 | 560.9 | 573.7 | 752.00 |
| 17 Mar, 2025 | 571.0 | 619.95 | 555.05 | 560.9 | 3752.00 |
| 13 Mar, 2025 | 625.95 | 644.95 | 595.5 | 613.1 | 557.00 |
| 12 Mar, 2025 | 629.55 | 643.7 | 619.0 | 626.7 | 2244.00 |
| 11 Mar, 2025 | 624.4 | 650.0 | 615.0 | 629.55 | 2249.00 |
600128
DTRL
8471
300771
6737
AHN