Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 718.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 683.0 699.85 665.8 687.9 1679.00
19 Feb, 2025 698.7 698.7 658.4 663.95 1952.00
18 Feb, 2025 717.65 730.95 650.25 658.4 172.00
17 Feb, 2025 699.3 710.0 655.95 698.95 1010.00
14 Feb, 2025 729.95 729.95 690.0 705.45 585.00
13 Feb, 2025 685.25 734.9 685.25 714.45 336.00
12 Feb, 2025 699.0 740.75 631.8 707.25 1467.00
11 Feb, 2025 731.9 749.0 680.05 692.8 1015.00
10 Feb, 2025 711.8 747.95 710.5 731.9 477.00
07 Feb, 2025 700.1 736.9 700.0 726.3 1359.00