Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 927.05

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 906.85 906.85 906.85 906.85 2407.00
04 Oct, 2024 925.35 925.35 925.35 925.35 1879.00
03 Oct, 2024 907.25 907.25 907.25 907.25 1153.00
01 Oct, 2024 889.5 889.5 889.5 889.5 1639.00
30 Sep, 2024 870.0 872.1 870.0 872.1 4798.00
27 Sep, 2024 855.0 855.0 850.0 855.0 6855.00
26 Sep, 2024 838.8 838.8 838.8 838.8 7220.00
25 Sep, 2024 822.4 822.4 822.4 822.4 5002.00
24 Sep, 2024 792.0 806.3 792.0 806.3 1370.00
23 Sep, 2024 776.0 790.5 776.0 790.5 1779.00