Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 718.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 659.95 698.95 614.0 632.2 1032.00
24 Feb, 2025 679.9 679.9 651.0 661.35 214.00
21 Feb, 2025 699.95 699.95 675.0 680.05 874.00
20 Feb, 2025 683.0 699.85 665.8 687.9 1679.00
19 Feb, 2025 698.7 698.7 658.4 663.95 1952.00
18 Feb, 2025 717.65 730.95 650.25 658.4 172.00
17 Feb, 2025 699.3 710.0 655.95 698.95 1010.00
14 Feb, 2025 729.95 729.95 690.0 705.45 585.00
13 Feb, 2025 685.25 734.9 685.25 714.45 336.00
12 Feb, 2025 699.0 740.75 631.8 707.25 1467.00