Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 625.95 | 644.95 | 595.5 | 613.1 | 557.00 |
| 12 Mar, 2025 | 629.55 | 643.7 | 619.0 | 626.7 | 2244.00 |
| 11 Mar, 2025 | 624.4 | 650.0 | 615.0 | 629.55 | 2249.00 |
| 10 Mar, 2025 | 619.9 | 644.95 | 605.0 | 624.4 | 2852.00 |
| 07 Mar, 2025 | 624.75 | 624.75 | 595.0 | 595.0 | 6474.00 |
| 06 Mar, 2025 | 626.0 | 626.0 | 596.1 | 600.0 | 1466.00 |
| 05 Mar, 2025 | 601.9 | 662.05 | 590.1 | 599.0 | 1892.00 |
| 04 Mar, 2025 | 595.05 | 608.95 | 581.0 | 601.9 | 1821.00 |
| 03 Mar, 2025 | 608.9 | 640.0 | 561.1 | 595.05 | 578.00 |
| 28 Feb, 2025 | 558.9 | 629.75 | 550.0 | 608.25 | 4636.00 |
600128
DTRL
8471
300771
6737
AHN