Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 927.05

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 846.05 846.05 846.05 846.05 427.00
18 Oct, 2024 790.0 805.8 790.0 805.8 1240.00
17 Oct, 2024 788.0 790.0 788.0 790.0 2077.00
16 Oct, 2024 836.7 836.7 803.9 804.05 4135.00
15 Oct, 2024 820.3 820.3 820.3 820.3 3355.00
14 Oct, 2024 837.0 837.0 837.0 837.0 1532.00
11 Oct, 2024 870.5 870.5 854.05 854.05 623.00
10 Oct, 2024 887.95 887.95 854.05 854.05 2714.00
09 Oct, 2024 889.0 889.0 871.0 871.0 7992.00
08 Oct, 2024 888.75 888.75 888.75 888.75 3509.00