Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 718.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 625.95 644.95 595.5 613.1 557.00
12 Mar, 2025 629.55 643.7 619.0 626.7 2244.00
11 Mar, 2025 624.4 650.0 615.0 629.55 2249.00
10 Mar, 2025 619.9 644.95 605.0 624.4 2852.00
07 Mar, 2025 624.75 624.75 595.0 595.0 6474.00
06 Mar, 2025 626.0 626.0 596.1 600.0 1466.00
05 Mar, 2025 601.9 662.05 590.1 599.0 1892.00
04 Mar, 2025 595.05 608.95 581.0 601.9 1821.00
03 Mar, 2025 608.9 640.0 561.1 595.05 578.00
28 Feb, 2025 558.9 629.75 550.0 608.25 4636.00