Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 845.0 | 867.0 | 800.0 | 867.0 | 2189.00 |
| 03 Jun, 2025 | 825.7 | 833.0 | 822.0 | 822.9 | 726.00 |
| 02 Jun, 2025 | 803.95 | 823.0 | 780.0 | 812.0 | 467.00 |
| 30 May, 2025 | 819.8 | 819.8 | 780.1 | 809.9 | 1562.00 |
| 29 May, 2025 | 814.4 | 814.4 | 786.1 | 799.3 | 2914.00 |
| 28 May, 2025 | 776.25 | 830.0 | 776.25 | 790.2 | 2494.00 |
| 27 May, 2025 | 827.0 | 827.0 | 800.0 | 815.9 | 1110.00 |
| 26 May, 2025 | 804.0 | 835.0 | 804.0 | 825.2 | 2388.00 |
| 23 May, 2025 | 804.95 | 819.95 | 773.0 | 800.0 | 998.00 |
| 22 May, 2025 | 819.0 | 819.0 | 773.05 | 785.3 | 1222.00 |
600128
DTRL
8471
300771
6737
AHN