Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 900.5
(16.04%)
INR 900.5
(16.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 819.8 | 907.0 | 792.0 | 900.5 | 12.3 Thousand |
| 11 Apr, 2025 | 800.0 | 800.0 | 761.5 | 776.05 | 5346.00 |
| 09 Apr, 2025 | 740.0 | 740.0 | 699.0 | 716.9 | 4838.00 |
| 08 Apr, 2025 | 675.0 | 722.0 | 651.0 | 679.55 | 5777.00 |
| 07 Apr, 2025 | 647.0 | 647.0 | 606.05 | 623.5 | 1996.00 |
| 04 Apr, 2025 | 631.5 | 663.95 | 610.0 | 647.85 | 3316.00 |
| 03 Apr, 2025 | 638.05 | 668.0 | 638.05 | 650.1 | 1931.00 |
| 02 Apr, 2025 | 637.0 | 664.3 | 621.05 | 658.95 | 10.32 Thousand |
| 01 Apr, 2025 | 606.4 | 639.95 | 590.0 | 613.85 | 3820.00 |
| 28 Mar, 2025 | 638.75 | 638.75 | 597.05 | 606.4 | 3426.00 |
600128
DTRL
8471
300771
6737
AHN