Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 418.0 | 449.75 | 400.05 | 405.5 | 547.00 |
| 07 Dec, 2023 | 420.0 | 431.8 | 401.0 | 418.0 | 2658.00 |
| 06 Dec, 2023 | 401.95 | 409.95 | 388.0 | 392.0 | 1338.00 |
| 05 Dec, 2023 | 381.1 | 405.0 | 375.0 | 383.0 | 1520.00 |
600128
DTRL
8471
300771
6737
AHN