Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 718.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 500.0 500.0 470.05 483.0 1143.00
25 Jan, 2024 520.1 521.0 481.0 490.0 2238.00
24 Jan, 2024 512.95 512.95 485.1 500.0 2151.00
23 Jan, 2024 484.95 515.0 470.5 480.05 8083.00
20 Jan, 2024 454.95 469.95 454.95 455.0 1113.00
19 Jan, 2024 459.85 475.0 435.5 454.95 2389.00
18 Jan, 2024 436.0 475.75 436.0 450.0 949.00
17 Jan, 2024 499.45 499.45 430.1 457.0 4362.00
16 Jan, 2024 428.85 457.95 417.1 430.0 3118.00
15 Jan, 2024 467.0 467.0 403.8 438.0 8110.00