Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 718.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 405.0 405.0 390.0 394.0 526.00
21 Dec, 2023 375.05 397.0 375.05 394.0 483.00
20 Dec, 2023 380.25 392.5 378.0 390.0 1909.00
19 Dec, 2023 384.95 394.95 380.05 380.25 373.00
18 Dec, 2023 360.05 408.95 360.05 384.95 1668.00
15 Dec, 2023 434.8 434.8 379.0 380.0 2130.00
14 Dec, 2023 380.25 400.0 380.25 395.0 163.00
13 Dec, 2023 400.0 404.5 367.8 380.05 664.00
12 Dec, 2023 434.95 434.95 390.25 406.5 759.00
11 Dec, 2023 386.5 416.0 375.5 404.0 863.00