Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 580.05 | 598.4 | 580.05 | 597.9 | 646.00 |
| 01 Mar, 2024 | 568.3 | 612.0 | 540.0 | 584.95 | 16.39 Thousand |
| 29 Feb, 2024 | 594.0 | 596.0 | 541.05 | 568.3 | 13.72 Thousand |
| 28 Feb, 2024 | 595.1 | 645.0 | 575.0 | 582.35 | 24.69 Thousand |
| 27 Feb, 2024 | 596.35 | 596.35 | 560.25 | 594.75 | 38.61 Thousand |
| 26 Feb, 2024 | 555.0 | 566.3 | 527.0 | 542.15 | 67.83 Thousand |
| 23 Feb, 2024 | 540.0 | 574.0 | 467.4 | 514.85 | 13.35 Thousand |
| 22 Feb, 2024 | 498.9 | 562.5 | 485.0 | 532.3 | 8984.00 |
| 21 Feb, 2024 | 470.0 | 490.0 | 442.0 | 474.7 | 9155.00 |
| 20 Feb, 2024 | 466.0 | 466.0 | 430.05 | 450.0 | 2666.00 |
600128
DTRL
8471
300771
6737
AHN