Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 718.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 555.0 566.3 527.0 542.15 67.83 Thousand
23 Feb, 2024 540.0 574.0 467.4 514.85 13.35 Thousand
22 Feb, 2024 498.9 562.5 485.0 532.3 8984.00
21 Feb, 2024 470.0 490.0 442.0 474.7 9155.00
20 Feb, 2024 466.0 466.0 430.05 450.0 2666.00
19 Feb, 2024 432.6 456.05 422.05 453.95 4349.00
16 Feb, 2024 417.75 432.8 413.45 420.0 3637.00
15 Feb, 2024 419.95 419.95 388.2 404.25 5181.00
14 Feb, 2024 419.7 420.0 387.95 404.85 10.26 Thousand
13 Feb, 2024 521.95 530.0 410.1 429.0 9824.00