Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 555.0 | 566.3 | 527.0 | 542.15 | 67.83 Thousand |
| 23 Feb, 2024 | 540.0 | 574.0 | 467.4 | 514.85 | 13.35 Thousand |
| 22 Feb, 2024 | 498.9 | 562.5 | 485.0 | 532.3 | 8984.00 |
| 21 Feb, 2024 | 470.0 | 490.0 | 442.0 | 474.7 | 9155.00 |
| 20 Feb, 2024 | 466.0 | 466.0 | 430.05 | 450.0 | 2666.00 |
| 19 Feb, 2024 | 432.6 | 456.05 | 422.05 | 453.95 | 4349.00 |
| 16 Feb, 2024 | 417.75 | 432.8 | 413.45 | 420.0 | 3637.00 |
| 15 Feb, 2024 | 419.95 | 419.95 | 388.2 | 404.25 | 5181.00 |
| 14 Feb, 2024 | 419.7 | 420.0 | 387.95 | 404.85 | 10.26 Thousand |
| 13 Feb, 2024 | 521.95 | 530.0 | 410.1 | 429.0 | 9824.00 |
600128
DTRL
8471
300771
6737
AHN