Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 621.1

(8.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 405.1 424.0 389.9 390.0 1308.00
03 Jan, 2024 449.5 449.5 410.0 420.0 630.00
02 Jan, 2024 424.55 424.55 410.0 421.6 673.00
01 Jan, 2024 390.0 434.0 390.0 405.0 2698.00
29 Dec, 2023 386.9 392.0 386.9 390.0 217.00
28 Dec, 2023 392.0 395.95 377.05 386.9 513.00
27 Dec, 2023 382.3 400.0 372.0 377.0 1495.00
26 Dec, 2023 401.9 401.9 383.65 390.0 186.00
22 Dec, 2023 405.0 405.0 390.0 394.0 526.00
21 Dec, 2023 375.05 397.0 375.05 394.0 483.00