Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 455.05 | 464.95 | 441.75 | 447.5 | 3343.00 |
| 09 Apr, 2024 | 460.0 | 475.65 | 438.0 | 465.0 | 1822.00 |
| 08 Apr, 2024 | 452.85 | 488.75 | 452.85 | 457.25 | 3719.00 |
| 05 Apr, 2024 | 476.65 | 476.65 | 476.65 | 476.65 | 3952.00 |
| 04 Apr, 2024 | 517.9 | 517.9 | 476.1 | 501.7 | 2138.00 |
| 03 Apr, 2024 | 480.0 | 500.1 | 477.55 | 499.3 | 2009.00 |
| 02 Apr, 2024 | 475.3 | 488.9 | 471.1 | 476.3 | 1382.00 |
| 01 Apr, 2024 | 455.0 | 468.9 | 455.0 | 465.95 | 620.00 |
| 28 Mar, 2024 | 467.95 | 475.0 | 445.0 | 446.95 | 3705.00 |
| 27 Mar, 2024 | 476.95 | 485.95 | 465.5 | 466.7 | 1886.00 |
600128
DTRL
8471
300771
6737
AHN