Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 621.1

(8.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 436.0 475.75 436.0 450.0 949.00
17 Jan, 2024 499.45 499.45 430.1 457.0 4362.00
16 Jan, 2024 428.85 457.95 417.1 430.0 3118.00
15 Jan, 2024 467.0 467.0 403.8 438.0 8110.00
12 Jan, 2024 465.4 489.0 464.0 467.0 3050.00
11 Jan, 2024 494.0 509.95 470.1 474.9 5110.00
10 Jan, 2024 547.55 567.4 490.0 494.1 17.73 Thousand
09 Jan, 2024 529.95 580.1 528.0 536.8 83.47 Thousand
08 Jan, 2024 479.95 483.45 479.95 483.45 8218.00
05 Jan, 2024 399.95 419.95 368.2 402.9 1080.00