Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 577.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 384.95 394.95 380.05 380.25 373.00
18 Dec, 2023 360.05 408.95 360.05 384.95 1668.00
15 Dec, 2023 434.8 434.8 379.0 380.0 2130.00
14 Dec, 2023 380.25 400.0 380.25 395.0 163.00
13 Dec, 2023 400.0 404.5 367.8 380.05 664.00
12 Dec, 2023 434.95 434.95 390.25 406.5 759.00
11 Dec, 2023 386.5 416.0 375.5 404.0 863.00
08 Dec, 2023 418.0 449.75 400.05 405.5 547.00
07 Dec, 2023 420.0 431.8 401.0 418.0 2658.00
06 Dec, 2023 401.95 409.95 388.0 392.0 1338.00