Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 531.95 | 535.0 | 513.05 | 534.0 | 2013.00 |
| 06 Mar, 2024 | 521.05 | 547.95 | 499.9 | 519.0 | 4778.00 |
| 05 Mar, 2024 | 556.0 | 561.5 | 521.0 | 539.0 | 7329.00 |
| 04 Mar, 2024 | 597.9 | 597.9 | 542.65 | 565.35 | 7841.00 |
| 02 Mar, 2024 | 580.05 | 598.4 | 580.05 | 597.9 | 646.00 |
| 01 Mar, 2024 | 568.3 | 612.0 | 540.0 | 584.95 | 16.39 Thousand |
| 29 Feb, 2024 | 594.0 | 596.0 | 541.05 | 568.3 | 13.72 Thousand |
| 28 Feb, 2024 | 595.1 | 645.0 | 575.0 | 582.35 | 24.69 Thousand |
| 27 Feb, 2024 | 596.35 | 596.35 | 560.25 | 594.75 | 38.61 Thousand |
| 26 Feb, 2024 | 555.0 | 566.3 | 527.0 | 542.15 | 67.83 Thousand |
600128
DTRL
8471
300771
6737
AHN