Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 450.0 | 487.9 | 449.4 | 456.1 | 3523.00 |
| 13 Mar, 2024 | 504.0 | 504.0 | 473.05 | 473.05 | 1162.00 |
| 12 Mar, 2024 | 524.95 | 524.95 | 490.0 | 497.9 | 1246.00 |
| 11 Mar, 2024 | 544.25 | 544.25 | 496.0 | 509.6 | 1914.00 |
| 07 Mar, 2024 | 531.95 | 535.0 | 513.05 | 534.0 | 2013.00 |
| 06 Mar, 2024 | 521.05 | 547.95 | 499.9 | 519.0 | 4778.00 |
| 05 Mar, 2024 | 556.0 | 561.5 | 521.0 | 539.0 | 7329.00 |
| 04 Mar, 2024 | 597.9 | 597.9 | 542.65 | 565.35 | 7841.00 |
| 02 Mar, 2024 | 580.05 | 598.4 | 580.05 | 597.9 | 646.00 |
| 01 Mar, 2024 | 568.3 | 612.0 | 540.0 | 584.95 | 16.39 Thousand |
600128
DTRL
8471
300771
6737
AHN