Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 718.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 531.95 535.0 513.05 534.0 2013.00
06 Mar, 2024 521.05 547.95 499.9 519.0 4778.00
05 Mar, 2024 556.0 561.5 521.0 539.0 7329.00
04 Mar, 2024 597.9 597.9 542.65 565.35 7841.00
02 Mar, 2024 580.05 598.4 580.05 597.9 646.00
01 Mar, 2024 568.3 612.0 540.0 584.95 16.39 Thousand
29 Feb, 2024 594.0 596.0 541.05 568.3 13.72 Thousand
28 Feb, 2024 595.1 645.0 575.0 582.35 24.69 Thousand
27 Feb, 2024 596.35 596.35 560.25 594.75 38.61 Thousand
26 Feb, 2024 555.0 566.3 527.0 542.15 67.83 Thousand