Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 718.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 450.0 487.9 449.4 456.1 3523.00
13 Mar, 2024 504.0 504.0 473.05 473.05 1162.00
12 Mar, 2024 524.95 524.95 490.0 497.9 1246.00
11 Mar, 2024 544.25 544.25 496.0 509.6 1914.00
07 Mar, 2024 531.95 535.0 513.05 534.0 2013.00
06 Mar, 2024 521.05 547.95 499.9 519.0 4778.00
05 Mar, 2024 556.0 561.5 521.0 539.0 7329.00
04 Mar, 2024 597.9 597.9 542.65 565.35 7841.00
02 Mar, 2024 580.05 598.4 580.05 597.9 646.00
01 Mar, 2024 568.3 612.0 540.0 584.95 16.39 Thousand