Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 927.05

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 485.0 490.0 472.0 474.0 432.00
24 Jul, 2024 473.7 473.7 463.45 469.05 284.00
23 Jul, 2024 463.0 475.0 463.0 473.8 1659.00
22 Jul, 2024 465.0 479.0 451.0 463.2 1661.00
19 Jul, 2024 473.0 473.0 458.0 462.55 2749.00
18 Jul, 2024 498.95 498.95 463.65 468.0 2814.00
16 Jul, 2024 470.0 515.0 455.9 480.75 3092.00
15 Jul, 2024 464.95 475.0 455.2 472.7 3131.00
12 Jul, 2024 462.95 472.95 448.0 464.8 4678.00
11 Jul, 2024 470.0 474.8 461.0 462.95 3265.00