Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 718.0
(-0.1%)
INR 718.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 927.8 | 927.8 | 871.7 | 883.85 | 1346.00 |
| 20 Dec, 2024 | 929.0 | 946.95 | 889.05 | 911.0 | 3054.00 |
| 19 Dec, 2024 | 939.0 | 939.0 | 902.05 | 927.05 | 2616.00 |
| 18 Dec, 2024 | 941.9 | 941.9 | 920.05 | 941.9 | 7858.00 |
| 17 Dec, 2024 | 862.0 | 897.05 | 841.5 | 897.05 | 3054.00 |
| 16 Dec, 2024 | 819.9 | 862.45 | 782.0 | 854.35 | 6782.00 |
| 13 Dec, 2024 | 877.0 | 877.0 | 820.25 | 821.4 | 4362.00 |
| 12 Dec, 2024 | 883.9 | 896.9 | 860.0 | 863.4 | 2585.00 |
| 11 Dec, 2024 | 920.0 | 920.0 | 876.4 | 883.25 | 4036.00 |
| 10 Dec, 2024 | 930.0 | 940.0 | 909.0 | 920.6 | 6104.00 |
600128
DTRL
8471
300771
6737
AHN