Refex Renewables & Infrastruct (REFEXRENEW.BO)
INR 927.05
(-1.58%)
INR 927.05
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 459.0 | 469.5 | 455.05 | 461.35 | 1590.00 |
| 02 Jul, 2024 | 456.0 | 461.65 | 438.2 | 455.8 | 1907.00 |
| 01 Jul, 2024 | 451.0 | 462.95 | 441.05 | 453.15 | 613.00 |
| 28 Jun, 2024 | 434.25 | 445.25 | 430.0 | 443.2 | 547.00 |
| 27 Jun, 2024 | 435.2 | 448.0 | 430.0 | 434.15 | 1028.00 |
| 26 Jun, 2024 | 456.0 | 456.0 | 432.0 | 435.9 | 1049.00 |
| 25 Jun, 2024 | 450.0 | 459.0 | 448.0 | 448.85 | 427.00 |
| 24 Jun, 2024 | 450.0 | 457.85 | 438.0 | 451.55 | 447.00 |
| 21 Jun, 2024 | 446.0 | 455.0 | 444.55 | 450.1 | 1471.00 |
| 20 Jun, 2024 | 458.55 | 471.0 | 425.05 | 442.15 | 6514.00 |
600128
DTRL
8471
300771
6737
AHN