Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 718.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 943.9 943.9 943.9 943.9 1233.00
21 Nov, 2024 963.15 963.15 963.15 963.15 2573.00
19 Nov, 2024 982.8 982.8 982.8 982.8 1832.00
18 Nov, 2024 1002.85 1002.85 1002.85 1002.85 297.00
14 Nov, 2024 1023.3 1023.3 1023.3 1023.3 30.00
13 Nov, 2024 1044.15 1044.15 1044.15 1044.15 77.00
12 Nov, 2024 1065.45 1065.45 1065.45 1065.45 1359.00
11 Nov, 2024 1087.15 1087.15 1087.15 1087.15 2439.00
08 Nov, 2024 1109.3 1109.3 1109.3 1109.3 5539.00
07 Nov, 2024 1131.9 1131.9 1131.9 1131.9 746.00