Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 718.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 962.75 962.75 962.75 962.75 3126.00
25 Nov, 2024 925.05 943.9 925.05 943.9 8078.00
22 Nov, 2024 943.9 943.9 943.9 943.9 1233.00
21 Nov, 2024 963.15 963.15 963.15 963.15 2573.00
19 Nov, 2024 982.8 982.8 982.8 982.8 1832.00
18 Nov, 2024 1002.85 1002.85 1002.85 1002.85 297.00
14 Nov, 2024 1023.3 1023.3 1023.3 1023.3 30.00
13 Nov, 2024 1044.15 1044.15 1044.15 1044.15 77.00
12 Nov, 2024 1065.45 1065.45 1065.45 1065.45 1359.00
11 Nov, 2024 1087.15 1087.15 1087.15 1087.15 2439.00