INR 718.0
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 962.75 | 962.75 | 962.75 | 962.75 | 3126.00 |
25 Nov, 2024 | 925.05 | 943.9 | 925.05 | 943.9 | 8078.00 |
22 Nov, 2024 | 943.9 | 943.9 | 943.9 | 943.9 | 1233.00 |
21 Nov, 2024 | 963.15 | 963.15 | 963.15 | 963.15 | 2573.00 |
19 Nov, 2024 | 982.8 | 982.8 | 982.8 | 982.8 | 1832.00 |
18 Nov, 2024 | 1002.85 | 1002.85 | 1002.85 | 1002.85 | 297.00 |
14 Nov, 2024 | 1023.3 | 1023.3 | 1023.3 | 1023.3 | 30.00 |
13 Nov, 2024 | 1044.15 | 1044.15 | 1044.15 | 1044.15 | 77.00 |
12 Nov, 2024 | 1065.45 | 1065.45 | 1065.45 | 1065.45 | 1359.00 |
11 Nov, 2024 | 1087.15 | 1087.15 | 1087.15 | 1087.15 | 2439.00 |
600128
DTRL
8471
300771
6737
AHN