Refex Renewables & Infrastruct (REFEXRENEW.BO)

INR 927.05

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 464.0 475.0 451.05 458.65 533.00
18 Jun, 2024 451.95 465.0 436.25 455.95 1350.00
14 Jun, 2024 440.0 457.0 440.0 451.95 1203.00
13 Jun, 2024 461.2 469.0 432.8 454.3 2064.00
12 Jun, 2024 470.15 470.15 450.1 452.15 1781.00
11 Jun, 2024 499.95 499.95 457.0 463.25 1372.00
10 Jun, 2024 477.2 489.25 475.55 479.95 1221.00
07 Jun, 2024 473.95 477.5 455.0 467.65 2188.00
06 Jun, 2024 428.1 442.25 428.1 442.25 603.00
05 Jun, 2024 430.0 430.3 416.05 421.2 2141.00